Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.34 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 1 |
| 16.70 | -3.80 | -18.54% | 2 | 61 | 2024-06-21 | 1.40 | +0.15 | +12.00% | 143 | 263 |
| 20.11 | 0.00 | - | - | 3 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 140 |
| 26.90 | 0.00 | - | - | 21 | 2024-10-18 | 4.13 | +0.33 | +8.68% | 1 | 66 |
| 24.00 | 0.00 | - | 10 | 73 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 210 |
| 32.50 | 0.00 | - | 10 | 41 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 43 |
© 2024 Yahoo. All rights reserved.