Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 26 | 83 | 2024-05-10 | 3.45 | 0.00 | - | 7 | 19 |
| 1.73 | 0.00 | - | 18 | 498 | 2024-05-17 | 3.20 | 0.00 | - | 100 | 407 |
| 5.32 | 0.00 | - | 4 | 6 | 2024-05-24 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 4.30 | 0.00 | - | 1 | 8 |
| 5.40 | 0.00 | - | 174 | 276 | 2024-06-21 | 8.20 | 0.00 | - | 13 | 483 |
| 7.10 | 0.00 | - | 14 | 288 | 2024-07-19 | 9.93 | 0.00 | - | 2 | 105 |
| 13.20 | 0.00 | - | 311 | 318 | 2024-10-18 | 12.52 | 0.00 | - | 1 | 58 |
| 15.80 | 0.00 | - | 10 | 69 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 105 |
| 21.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 21.61 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.