Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 1,603 | 2024-05-17 | 10.16 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 19 | 15 | 2024-05-24 | 12.00 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 9 | 520 | 2024-06-21 | 10.51 | 0.00 | - | 1 | 165 |
| 4.80 | 0.00 | - | 2 | 250 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 73 |
| 9.00 | 0.00 | - | 1 | 116 | 2024-10-18 | 14.60 | 0.00 | - | 18 | 0 |
| 12.10 | 0.00 | - | 1 | 356 | 2025-01-17 | 18.10 | 0.00 | - | 12 | 238 |
| 27.01 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.