Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.40 | -88.89% | 20 | 1 |
| 17.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.34 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 2 | 61 | 2024-06-21 | 1.15 | +0.06 | +5.50% | 27 | 375 |
| 20.11 | 0.00 | - | - | 3 | 2024-07-19 | 1.84 | +0.59 | +47.20% | 5 | 140 |
| 26.90 | 0.00 | - | - | 21 | 2024-10-18 | 4.13 | 0.00 | - | 1 | 67 |
| 24.00 | 0.00 | - | 10 | 73 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 210 |
| 32.50 | 0.00 | - | 10 | 41 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 43 |
© 2024 Yahoo. All rights reserved.