Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 25 | 25 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 23 |
| 8.46 | 0.00 | - | 2 | 169 | 2024-05-17 | 0.75 | +0.43 | +134.38% | 20 | 790 |
| 10.50 | 0.00 | - | 7 | 222 | 2024-06-21 | 4.00 | +1.07 | +36.52% | 16 | 1,024 |
| 12.62 | 0.00 | - | 4 | 25 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 24 |
| 16.75 | 0.00 | - | 5 | 10 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 226 |
| 18.70 | 0.00 | - | 3 | 106 | 2025-01-17 | 9.26 | 0.00 | - | 20 | 315 |
| 37.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 18.01 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.