Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -2.62 | -69.50% | 8 | 49 | 2024-05-10 | 1.10 | +0.58 | +111.54% | 11 | 7 |
| 2.35 | -1.15 | -32.86% | 4 | 387 | 2024-05-17 | 2.71 | +1.66 | +158.10% | 9 | 294 |
| - | - | - | - | - | 2024-05-24 | 3.26 | 0.00 | - | 84 | 84 |
| - | - | - | - | - | 2024-05-31 | 4.14 | 0.00 | - | 7 | 6 |
| 5.90 | -2.05 | -25.79% | 11 | 140 | 2024-06-21 | 4.60 | 0.00 | - | 54 | 442 |
| 8.00 | -4.10 | -33.88% | 2 | 70 | 2024-07-19 | 6.20 | 0.00 | - | 7 | 129 |
| 13.00 | 0.00 | - | 1 | 204 | 2024-10-18 | 9.92 | 0.00 | - | 1 | 45 |
| 25.20 | 0.00 | - | 1 | 52 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 135 |
| 24.00 | -2.46 | -9.30% | 1 | 7 | 2026-01-16 | 18.10 | -0.29 | -1.58% | 1 | 22 |
© 2024 Yahoo. All rights reserved.