SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-01 3:47PM EDT | 4.40 | 5.00 | 5.40 | 7.00 | 0.00 | - | 99 | 76 | 418.75% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 0.00% |
| SIGA240517C00006900 | 2024-04-19 2:04PM EDT | 6.90 | 1.65 | 2.95 | 4.20 | 0.00 | - | 1 | 399 | 206.64% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 0.00% |
| SIGA240517C00008000 | 2024-05-02 9:31AM EDT | 8.00 | 1.85 | 2.15 | 2.40 | +0.25 | +15.62% | 1 | 258 | 107.03% |
| SIGA240517C00009400 | 2024-05-03 2:42PM EDT | 9.40 | 1.17 | 1.10 | 1.20 | +0.42 | +56.00% | 226 | 1,619 | 91.41% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 46.09% |
| SIGA240517C00011900 | 2024-05-03 2:57PM EDT | 11.90 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 669 | 677 | 100.39% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 83.59% |
| SIGA240517C00013000 | 2024-05-03 2:30PM EDT | 13.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 2 | 112 | 94.53% |
| SIGA240517C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 2 | 180.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-04-15 9:30AM EDT | 4.40 | 0.05 | 0.00 | 0.65 | 0.00 | - | 115 | 965 | 371.88% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 339.84% |
| SIGA240517P00006900 | 2024-04-22 10:55AM EDT | 6.90 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 2,698 | 185.94% |
| SIGA240517P00008000 | 2024-05-02 1:39PM EDT | 8.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 8,741 | 116.41% |
| SIGA240517P00009400 | 2024-05-03 2:46PM EDT | 9.40 | 0.45 | 0.40 | 0.50 | -0.90 | -66.67% | 5 | 41 | 96.88% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 206.45% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 94.92% |
© 2024 Yahoo. All rights reserved.