SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.75 | -25.00% | 5 | 57 | 4.40 | 0.13 | 0.00 | - | - | 12 |
| 2.44 | 0.00 | - | 1 | 45 | 5.00 | 0.13 | 0.00 | - | 10 | 12 |
| 0.70 | +0.26 | +59.09% | 5 | 476 | 6.90 | 0.88 | 0.00 | - | 5 | 296 |
| 1.40 | 0.00 | - | 14 | 223 | 7.50 | 0.61 | +0.61 | - | - | 10 |
| 0.30 | 0.00 | - | 2 | 129 | 8.00 | 1.00 | 0.00 | - | 4 | 381 |
| 0.15 | 0.00 | - | 36 | 770 | 9.40 | 2.90 | 0.00 | - | 2 | 5,085 |
| 1.56 | +0.68 | +77.27% | 14 | 183 | 10.00 | 2.70 | 0.00 | - | - | 1 |
| 0.10 | +0.01 | +12.50% | 4 | 1,635 | 11.90 | 4.35 | 0.00 | - | 2 | 80 |
| 0.39 | -0.11 | -22.00% | 12 | 33 | 12.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 137 | 13.00 | 4.99 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | - | 101 | 14.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 359 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 110 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.