SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.40
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00009400 | 2024-05-31 12:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 595 | 87.89% |
| SIGA240920C00009400 | 2024-05-31 9:48AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 5 | 731 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 2024-06-21 | 1.92 | 1.85 | 2.25 | 0.00 | - | 1 | 36 | 89.06% |
| SIGA240920P00009400 | 2024-05-23 10:54AM EDT | 2024-09-20 | 2.25 | 1.15 | 2.20 | 0.00 | - | 5 | 5,006 | 51.17% |
© 2024 Yahoo. All rights reserved.