SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00008000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.06 | -16.67% | 10 | 576 | 54.30% |
| SIGA240719C00008000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 54.69% |
| SIGA240920C00008000 | 2024-05-21 12:44PM EDT | 2024-09-20 | 0.83 | 0.70 | 0.80 | -0.24 | -22.43% | 60 | 104 | 55.66% |
| SIGA241220C00008000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.30 | 0.00 | - | 20 | 86 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00008000 | 2024-05-21 2:19PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 4 | 223 | 53.71% |
| SIGA240920P00008000 | 2024-05-21 2:38PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.15 | +0.10 | +9.52% | 52 | 231 | 48.15% |
© 2024 Yahoo. All rights reserved.