New Zealand markets open in 9 hours 1 minute

Singapore Telecommunications Limited (SIT4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.7520+0.0090 (+0.52%)
At close: 09:03AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.75201.75201.75201.75201.7520-
13 Jun 20241.74301.74301.74301.74301.7430-
12 Jun 20241.74901.74901.74301.74301.743012,499
11 Jun 20241.73801.73801.73801.73801.7380-
10 Jun 20241.71901.71901.71901.71901.7190-
07 Jun 20241.71501.71501.71501.71501.7150-
06 Jun 20241.71351.71351.71351.71351.7135-
05 Jun 20241.70151.70151.70151.70151.7015-
04 Jun 20241.67601.72751.67601.72751.7275119
03 Jun 20241.67951.67951.67951.67951.6795-
31 May 20241.67751.67751.67751.67751.6775-
30 May 20241.67951.71801.67951.71801.7180500
29 May 20241.66201.66201.66201.66201.6620-
28 May 20241.65951.65951.65951.65951.6595-
27 May 20241.65001.65001.65001.65001.65005,000
24 May 20241.64001.64001.64001.64001.6400-
23 May 20241.62401.62401.62401.62401.6240-
22 May 20241.62301.62301.62301.62301.6230-
21 May 20241.61501.61501.61501.61501.6150-
20 May 20241.62501.62501.62501.62501.6250-
17 May 20241.62901.62901.62901.62901.6290-
16 May 20241.65751.65751.65751.65751.6575-
15 May 20241.64501.64501.64501.64501.6450-
14 May 20241.64551.64551.64551.64551.6455-
13 May 20241.63001.66351.63001.66351.6635365
10 May 20241.63001.63001.63001.63001.6300-
09 May 20241.60201.60201.60201.60201.6020-
08 May 20241.60151.60151.60151.60151.6015-
07 May 20241.62001.62001.62001.62001.6200-
06 May 20241.62451.66801.62451.66801.66802,235
03 May 20241.62051.65701.62051.65701.6570250
02 May 20241.62201.62201.62201.62201.6220-
30 Apr 20241.62251.62251.62251.62251.6225-
29 Apr 20241.59251.59251.59251.59251.5925-
26 Apr 20241.65351.65351.65351.65351.6535-
25 Apr 20241.64151.67501.64151.66951.66951,214
24 Apr 20241.62901.67451.62901.67451.6745885
23 Apr 20241.61501.61501.61501.61501.6150-
22 Apr 20241.60051.60051.60051.60051.6005-
19 Apr 20241.59551.59551.59551.59551.5955-
18 Apr 20241.59001.59001.59001.59001.5900-
17 Apr 20241.62001.62001.62001.62001.6200100
16 Apr 20241.59001.59001.59001.59001.5900-
15 Apr 20241.60251.60251.60251.60251.6025-
12 Apr 20241.62001.62001.62001.62001.6200-
11 Apr 20241.62001.62001.62001.62001.6200-
10 Apr 20241.62601.62601.62601.62601.6260-
09 Apr 20241.62501.62501.62501.62501.62505,000
08 Apr 20241.65001.65001.65001.65001.65001,400
05 Apr 20241.61851.61851.61851.61851.6185-
04 Apr 20241.66001.66851.66001.66851.66851,300
03 Apr 20241.66451.68901.66451.68901.68902,000
02 Apr 20241.76851.76851.76851.76851.7685600
28 Mar 20241.72001.72001.72001.72001.7200-
27 Mar 20241.72001.72001.72001.72001.7200-
26 Mar 20241.72001.72001.72001.72001.7200-
25 Mar 20241.72001.72001.72001.72001.7200-
22 Mar 20241.71001.71001.71001.71001.7100-
21 Mar 20241.71001.71001.70501.70501.70501,000
20 Mar 20241.71001.73001.71001.73001.73001,500
19 Mar 20241.71001.71001.71001.71001.7100-
18 Mar 20241.69501.69501.69501.69501.6950-
15 Mar 20241.67501.67501.67501.67501.6750-
14 Mar 20241.68501.68501.68501.68501.6850-
13 Mar 20241.67501.67501.67501.67501.67505,000
12 Mar 20241.62001.62001.62001.62001.6200-
11 Mar 20241.62001.62001.62001.62001.6200-
08 Mar 20241.62001.62001.62001.62001.62005,000
07 Mar 20241.60001.60001.60001.60001.6000-
06 Mar 20241.58501.58501.58501.58501.5850-
05 Mar 20241.58001.58001.58001.58001.5800-
04 Mar 20241.58001.58001.58001.58001.5800-
01 Mar 20241.59001.59001.59001.59001.5900-
29 Feb 20241.61001.61001.61001.61001.61005,000
28 Feb 20241.60001.60001.60001.60001.6000-
27 Feb 20241.59001.59001.59001.59001.5900-
26 Feb 20241.58001.58001.58001.58001.5800-
23 Feb 20241.61001.61001.61001.61001.6100-
22 Feb 20241.62001.62001.62001.62001.6200-
21 Feb 20241.60501.61001.60501.61001.6100500
20 Feb 20241.63001.63001.60001.60001.600040,000
19 Feb 20241.62001.63001.62001.63001.63001,002
16 Feb 20241.61501.61501.61501.61501.6150-
15 Feb 20241.59001.59001.59001.59001.5900-
14 Feb 20241.60001.60001.60001.60001.6000-
13 Feb 20241.58001.58001.58001.58001.5800-
12 Feb 20241.59001.59001.59001.59001.5900-
09 Feb 20241.59001.59001.59001.59001.5900-
08 Feb 20241.60501.60501.60501.60501.6050-
07 Feb 20241.62001.62001.62001.62001.6200-
06 Feb 20241.60001.60001.60001.60001.6000-
05 Feb 20241.61501.66501.61501.66501.66502,819
02 Feb 20241.66001.66001.66001.66001.6600-
01 Feb 20241.64501.64501.64501.64501.6450-
31 Jan 20241.64001.64001.64001.64001.6400-
30 Jan 20241.65001.65501.65001.65501.6550200
29 Jan 20241.63001.63001.63001.63001.6300-
26 Jan 20241.63001.66501.63001.66501.66505,000
25 Jan 20241.63001.63001.63001.63001.6300-
24 Jan 20241.63501.63501.63501.63501.6350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...