abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00022000 | 2024-03-25 11:43AM EDT | 22.00 | 1.95 | 3.80 | 4.90 | 0.00 | - | 3 | 3 | 135.16% |
| SIVR240517C00023000 | 2024-05-03 1:08PM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIVR240517C00024000 | 2024-05-03 3:09PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SIVR240517C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVR240517C00026000 | 2024-05-02 2:43PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SIVR240517C00027000 | 2024-05-03 2:54PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIVR240517C00028000 | 2024-04-30 1:13PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIVR240517C00029000 | 2024-04-25 3:50PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SIVR240517C00030000 | 2024-04-23 3:52PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SIVR240517C00031000 | 2024-04-24 12:07PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIVR240517C00032000 | 2024-04-15 2:25PM EDT | 32.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIVR240517C00033000 | 2024-04-15 2:24PM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIVR240517C00035000 | 2024-04-22 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00023000 | 2024-04-16 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIVR240517P00024000 | 2024-05-03 11:06AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIVR240517P00025000 | 2024-05-01 11:49AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SIVR240517P00026000 | 2024-04-30 3:42PM EDT | 26.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SIVR240517P00027000 | 2024-04-23 3:50PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SIVR240517P00028000 | 2024-04-12 10:08AM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SIVR240517P00031000 | 2024-04-22 12:30PM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.