abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00026000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 4.65 | 2.85 | 3.50 | 0.00 | - | 4 | 203 | 52.73% |
| SIVR240920C00026000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 2.46 | 3.60 | 4.50 | 0.00 | - | 1 | 210 | 44.04% |
| SIVR241220C00026000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 4.74 | 4.00 | 5.00 | 0.00 | - | 1 | 5 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00026000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.35 | 0.00 | - | 4 | 30 | 61.43% |
© 2024 Yahoo. All rights reserved.