abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00030000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 5 | 170 | 37.40% |
| SIVR240719C00030000 | 2024-05-22 3:34PM EDT | 2024-07-19 | 1.50 | 1.05 | 1.50 | 0.00 | - | 20 | 91 | 43.12% |
| SIVR240920C00030000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 1.95 | 1.65 | 1.90 | 0.00 | - | 1 | 133 | 35.43% |
| SIVR241220C00030000 | 2024-05-23 3:51PM EDT | 2024-12-20 | 2.60 | 2.30 | 2.60 | +0.20 | +8.33% | 25 | 42 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00030000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 1.15 | 1.40 | 1.60 | 0.00 | - | 4 | 25 | 33.01% |
| SIVR240920P00030000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 2.00 | 2.15 | 2.95 | 0.00 | - | 50 | 22 | 36.52% |
© 2024 Yahoo. All rights reserved.