Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SIX240517C00025000 | 2024-05-01 2:10PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 6.25% |
| SIX240517C00027500 | 2024-05-01 10:28AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 25.00% |
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 25.00% |
| SIX240517C00032500 | 2024-04-22 11:46AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 86 | 50.00% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 155.66% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 173.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-29 2:29PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| SIX240517P00022500 | 2024-04-26 1:38PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 6.25% |
| SIX240517P00025000 | 2024-04-22 11:48AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 27.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.