Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018C00015000 | 2024-03-04 10:40AM EDT | 15.00 | 12.00 | 10.30 | 11.50 | 0.00 | - | 1 | 2 | 70.02% |
| SIX241018C00017500 | 2023-10-31 9:53AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX241018C00020000 | 2024-05-30 2:57PM EDT | 20.00 | 7.00 | 5.60 | 7.80 | 0.00 | - | 1 | 17 | 58.98% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 22.50 | 4.40 | 5.50 | 6.30 | 0.00 | - | 1 | 46 | 72.66% |
| SIX241018C00025000 | 2024-05-30 2:58PM EDT | 25.00 | 2.98 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 59.23% |
| SIX241018C00027500 | 2024-05-29 9:30AM EDT | 27.50 | 2.30 | 1.30 | 2.05 | 0.00 | - | 20 | 131 | 45.46% |
| SIX241018C00030000 | 2024-05-09 3:06PM EDT | 30.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 4 | 62 | 50.83% |
| SIX241018C00032500 | 2024-04-10 9:30AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SIX241018C00035000 | 2024-05-30 9:48AM EDT | 35.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 3 | 61 | 47.02% |
| SIX241018C00037500 | 2024-04-18 10:16AM EDT | 37.50 | 0.17 | 0.05 | 0.30 | 0.00 | - | 4 | 53 | 44.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00012500 | 2024-03-25 10:53AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 85.06% |
| SIX241018P00015000 | 2024-03-25 10:53AM EDT | 15.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 61.43% |
| SIX241018P00017500 | 2024-03-15 1:50PM EDT | 17.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | 10 | 39 | 62.01% |
| SIX241018P00020000 | 2024-05-09 10:24AM EDT | 20.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 30 | 59.57% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 22.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 51.81% |
| SIX241018P00025000 | 2024-05-10 1:31PM EDT | 25.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 28 | 64 | 46.19% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 27.50 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 75.76% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 30.00 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 116.06% |
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 32.50 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 139.21% |
| SIX241018P00037500 | 2023-07-13 9:40AM EDT | 37.50 | 12.65 | 14.50 | 15.80 | 0.00 | - | - | 0 | 101.47% |
© 2024 Yahoo. All rights reserved.