Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00027500 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 275 | 161.33% |
| SIX240621C00027500 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.60 | +0.09 | +16.07% | 4 | 222 | 35.65% |
| SIX240920C00027500 | 2024-05-15 3:22PM EDT | 2024-09-20 | 1.87 | 1.25 | 2.00 | 0.00 | - | 2 | 190 | 42.53% |
| SIX241018C00027500 | 2024-05-09 2:43PM EDT | 2024-10-18 | 2.55 | 1.65 | 2.35 | 0.00 | - | 1 | 111 | 43.68% |
| SIX241220C00027500 | 2024-05-08 3:17PM EDT | 2024-12-20 | 2.60 | 2.10 | 3.10 | 0.00 | - | 2 | 2 | 46.17% |
| SIX250117C00027500 | 2024-05-14 10:44AM EDT | 2025-01-17 | 2.85 | 2.30 | 3.80 | 0.00 | - | 5 | 16 | 51.69% |
| SIX260116C00027500 | 2024-04-11 3:05PM EDT | 2026-01-16 | 3.52 | 3.50 | 8.00 | 0.00 | - | 1 | 5 | 65.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00027500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.35 | 0.75 | 1.90 | 0.00 | - | 4 | 10 | 178.52% |
| SIX240621P00027500 | 2024-05-15 2:16PM EDT | 2024-06-21 | 1.65 | 1.80 | 2.45 | 0.00 | - | 23 | 23 | 48.05% |
| SIX240920P00027500 | 2024-05-09 11:52AM EDT | 2024-09-20 | 2.78 | 2.65 | 3.10 | 0.00 | - | 3 | 3 | 36.45% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 2024-10-18 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 76.00% |
| SIX250117P00027500 | 2024-05-14 10:44AM EDT | 2025-01-17 | 3.25 | 2.90 | 4.40 | 0.00 | - | 2 | 119 | 41.49% |
© 2024 Yahoo. All rights reserved.