Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00030000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 288 | 143.75% |
| SIX240621C00030000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 1,140 | 43.75% |
| SIX240920C00030000 | 2024-05-13 1:09PM EDT | 2024-09-20 | 1.50 | 0.75 | 1.15 | 0.00 | - | 4 | 63 | 40.82% |
| SIX241018C00030000 | 2024-05-09 3:06PM EDT | 2024-10-18 | 1.50 | 0.70 | 1.40 | 0.00 | - | 2 | 62 | 41.02% |
| SIX241220C00030000 | 2024-05-09 11:11AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.45 | 0.00 | - | 2 | 56 | 48.22% |
| SIX250117C00030000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 2.30 | 1.35 | 2.85 | 0.00 | - | 1 | 462 | 50.15% |
| SIX260116C00030000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 3.80 | 1.50 | 6.50 | 0.00 | - | 2 | 143 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 5.60 | 2.05 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 114.14% |
| SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 75.81% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 55.66% |
© 2024 Yahoo. All rights reserved.