New Zealand markets closed

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.62+0.09 (+0.32%)
At close: 03:49PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202427.6027.6527.6027.6227.62900
01 May 202427.2127.6827.2127.5327.538,300
30 Apr 202427.7227.7227.5727.5827.583,600
29 Apr 202427.6627.7627.6627.7227.722,600
26 Apr 202427.8727.8727.6427.6927.693,300
25 Apr 202427.4127.6227.4127.5727.575,800
24 Apr 202427.6027.6427.5527.6227.629,500
23 Apr 202427.5627.6027.5527.5727.572,400
22 Apr 202427.3627.4627.3427.4427.4411,600
19 Apr 202427.3327.3427.2627.3127.313,300
18 Apr 202427.4127.4927.2627.4227.426,900
17 Apr 202427.5027.5727.3627.4627.465,100
16 Apr 202427.5527.5527.4427.5527.557,300
15 Apr 202427.6527.6527.5127.5127.511,100
12 Apr 202427.6227.6827.5527.5627.566,000
11 Apr 202427.6827.8327.6827.7627.761,500
10 Apr 202427.6727.6927.6127.6827.6820,500
09 Apr 202427.6827.7527.6727.7527.7515,400
08 Apr 202427.7527.7827.6927.7427.743,700
05 Apr 202427.7327.7327.6927.7027.701,800
04 Apr 202427.7427.8127.6227.6527.6514,200
03 Apr 202427.6427.7927.6427.7727.7710,100
02 Apr 202427.6927.7227.6127.7227.7215,600
01 Apr 202427.6427.7927.6427.7127.718,300
28 Mar 202427.6927.8327.6927.7927.79146,200
27 Mar 202427.7527.7627.6727.7627.761,800
26 Mar 202427.6327.7927.6327.7127.713,500
25 Mar 202427.6827.7227.6727.7127.715,100
22 Mar 202427.6027.7827.6027.7327.734,400
21 Mar 202427.7227.8727.6627.7327.738,200
20 Mar 202427.6027.7327.5727.6927.6942,600
19 Mar 202427.8227.8227.4627.7327.7349,700
18 Mar 202427.5827.6427.5027.5027.506,800
15 Mar 202427.3327.5427.0627.4927.493,500
14 Mar 202427.4927.5727.4927.5327.532,800
13 Mar 202427.5727.6127.5727.5727.573,100
12 Mar 202427.5127.5627.5027.5527.557,700
11 Mar 202427.5827.5827.3827.4527.459,600
08 Mar 202427.6027.6027.4627.4927.494,400
07 Mar 202427.4427.5427.4427.5227.523,500
06 Mar 202427.5027.5027.3527.4427.447,200
05 Mar 202427.1827.4227.1827.4127.41174,600
04 Mar 202427.2527.5427.2527.4827.485,400
01 Mar 202427.4027.5027.4027.4827.484,900
29 Feb 202427.1727.4427.1727.3227.325,000
28 Feb 202427.3327.4027.1327.3627.364,100
27 Feb 202427.4327.4327.3327.3927.391,800
26 Feb 202427.4327.4327.3227.3627.365,400
23 Feb 202427.4227.4227.3527.3827.382,900
22 Feb 202427.1527.4127.1527.3727.3714,800
21 Feb 202427.0627.1527.0527.0527.053,600
20 Feb 202427.1427.2027.0327.0327.0311,700
16 Feb 202427.0127.2927.0127.2427.249,600
15 Feb 202427.1427.2427.0827.0827.088,100
14 Feb 202427.1227.2227.0427.1727.1712,900
13 Feb 202427.0027.1126.9327.0527.0517,200
12 Feb 202427.3527.3527.1627.2727.271,613,700
09 Feb 202427.2127.2527.1527.1727.1728,000
08 Feb 202427.2427.2426.9927.1627.1616,800
07 Feb 202427.0627.1927.0627.0927.0919,200
06 Feb 202427.1927.1926.9927.1027.1010,400
05 Feb 202426.9727.1026.9227.0827.0822,600
02 Feb 202426.9627.1326.4726.4726.4711,400
01 Feb 202427.0927.0926.7826.9726.9719,800
31 Jan 202426.7126.9326.7126.8826.88293,400
30 Jan 202426.3027.0426.3026.9426.9410,000
29 Jan 202426.8227.0226.8226.9726.9722,500
26 Jan 202427.0427.3626.8427.3627.3618,400
25 Jan 202427.0727.0726.8326.9726.9727,800
24 Jan 202426.9527.1526.8326.8326.8319,800
23 Jan 202426.8726.8926.7626.8826.8816,400
22 Jan 202426.8526.8726.7726.8426.8420,200
19 Jan 202426.8126.8626.6126.8626.8610,900
18 Jan 202427.2627.2626.4926.7026.70158,900
17 Jan 202427.1427.1426.4026.5026.50151,900
16 Jan 202426.6226.6326.4826.5926.5979,200
12 Jan 202427.3427.3426.5526.6926.6955,300
11 Jan 202426.6926.8026.4326.6326.63120,300
10 Jan 202426.6126.7626.4826.6426.6455,400
09 Jan 202426.5126.5826.4226.5626.5645,200
08 Jan 202426.2926.5826.2726.5826.58135,700
05 Jan 202426.3626.4126.2126.3626.3673,400
04 Jan 202426.4026.4826.2926.3426.34162,500
03 Jan 202426.2726.4626.2726.4626.46158,300
02 Jan 202426.5127.0126.3627.0127.01430,600
29 Dec 202326.6626.7426.4726.5426.5453,700
28 Dec 202326.7126.7126.5326.6526.6518,000
27 Dec 202326.5726.6026.4626.5626.5654,800
26 Dec 202326.4126.5526.4126.4926.497,700
22 Dec 202326.5126.5326.3426.5326.5316,900
21 Dec 202326.1726.4026.1626.4026.4048,100
20 Dec 202326.6626.6626.1126.1726.1796,400
19 Dec 202326.4526.4526.2926.4226.4263,800
18 Dec 202326.2626.3626.2226.3126.3118,200
15 Dec 202326.2726.2726.1026.1826.1820,700
14 Dec 202326.2726.2726.1326.1826.1811,400
13 Dec 202325.8426.1325.8426.0726.079,600
12 Dec 202325.8025.8525.6725.8325.8331,200
11 Dec 202325.7225.7225.5825.6725.6728,700
08 Dec 202325.6325.6625.5025.6425.6421,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...