Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240517C00055000 | 2024-04-23 10:10AM EDT | 55.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 136.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240517P00050000 | 2024-04-16 11:59AM EDT | 50.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 156.84% |
SJW240517P00055000 | 2024-05-02 10:32AM EDT | 55.00 | 0.40 | 0.00 | 5.00 | -0.80 | -66.67% | 1 | 17 | 138.57% |