SJW Group (SJW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621C00060000 | 2024-05-23 9:56AM EDT | 60.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 68.56% |
| SJW240621C00065000 | 2024-01-16 3:04PM EDT | 65.00 | 3.90 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 134.08% |
| SJW240621C00070000 | 2023-12-26 2:10PM EDT | 70.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 158.89% |
| SJW240621C00090000 | 2024-01-22 3:03PM EDT | 90.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 231.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621P00045000 | 2023-12-11 2:35PM EDT | 45.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 118.85% |
| SJW240621P00055000 | 2024-05-09 3:13PM EDT | 55.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 98.63% |
| SJW240621P00060000 | 2024-05-23 2:48PM EDT | 60.00 | 3.60 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 103.86% |
© 2024 Yahoo. All rights reserved.