SJW Group (SJW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240920C00055000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 4.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.53% |
| SJW241220C00055000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 6.00 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 37.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621P00055000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 99.07% |
| SJW240719P00055000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 59.74% |
| SJW240920P00055000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 2.25 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 38.32% |
| SJW241220P00055000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 5.50 | 1.10 | 6.00 | 0.00 | - | 1 | 11 | 34.47% |
© 2024 Yahoo. All rights reserved.