New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.64-0.15 (-2.28%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621C000030002024-06-04 9:52AM EDT3.003.803.503.700.00-11354.69%
SKLZ240621C000050002024-06-13 11:03AM EDT5.001.921.551.700.00-48152.34%
SKLZ240621C000060002024-06-13 11:03AM EDT6.000.970.600.700.00-41873.44%
SKLZ240621C000070002024-06-13 1:16PM EDT7.000.200.050.150.00-7175559.38%
SKLZ240621C000080002024-06-12 12:51PM EDT8.000.050.000.050.00-4931182.81%
SKLZ240621C000090002024-06-06 11:09AM EDT9.000.100.000.050.00-417120.31%
SKLZ240621C000100002024-05-20 10:05AM EDT10.000.050.000.050.00-1071153.13%
SKLZ240621C000110002024-06-05 12:53PM EDT11.000.050.000.050.00--1179.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621P000040002024-05-13 9:30AM EDT4.000.100.000.000.00-3350.00%
SKLZ240621P000050002024-05-31 1:59PM EDT5.000.060.000.050.00-141121.88%
SKLZ240621P000060002024-06-12 3:17PM EDT6.000.050.000.100.00-317566.41%
SKLZ240621P000070002024-06-14 1:14PM EDT7.000.450.450.50+0.30+200.00%24362.50%
SKLZ240621P000080002024-06-12 3:59PM EDT8.001.101.351.500.00--13103.13%
SKLZ240621P000100002024-05-10 3:48PM EDT10.004.502.903.100.00-1000.00%