New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5700-0.1500 (-8.72%)
At close: 04:00PM EDT
1.6200 +0.05 (+3.18%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812C000005002022-07-26 10:58AM EDT0.501.840.000.000.00--00.00%
SKLZ220812C000010002022-08-09 2:45PM EDT1.000.570.000.000.00-1000.00%
SKLZ220812C000015002022-08-09 3:41PM EDT1.500.110.000.000.00-32700.00%
SKLZ220812C000020002022-08-09 2:32PM EDT2.000.010.000.000.00-463050.00%
SKLZ220812C000025002022-08-08 3:27PM EDT2.500.010.000.000.00-307050.00%
SKLZ220812C000030002022-08-03 3:25PM EDT3.000.020.000.000.00-78050.00%
SKLZ220812C000035002022-08-05 9:55AM EDT3.500.010.000.000.00-1050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812P000005002022-08-03 1:13PM EDT0.500.010.000.000.00-604050.00%
SKLZ220812P000010002022-08-08 3:30PM EDT1.000.010.000.000.00-3050.00%
SKLZ220812P000015002022-08-09 3:50PM EDT1.500.040.000.000.00-481025.00%
SKLZ220812P000020002022-08-09 3:50PM EDT2.000.450.000.000.00-21000.00%
SKLZ220812P000025002022-08-08 9:55AM EDT2.500.870.000.000.00-2200.00%
SKLZ220812P000030002022-08-08 1:28PM EDT3.001.260.000.000.00-1000.00%