New Zealand markets close in 4 hours 10 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9513-0.0304 (-3.10%)
At close: 04:00PM EST
0.9720 +0.02 (+2.18%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221209C000005002022-12-05 2:59PM EST0.500.440.440.66-0.05-10.20%121843.75%
SKLZ221209C000010002022-12-05 3:35PM EST1.000.010.010.02-0.02-66.67%75880675.00%
SKLZ221209C000015002022-12-05 9:57AM EST1.500.010.000.010.00-3314225.00%
SKLZ221209C000020002022-11-28 1:47PM EST2.000.030.000.010.00-254325.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221209P000005002022-11-15 10:19AM EST0.500.020.000.010.00-10201325.00%
SKLZ221209P000010002022-12-05 3:15PM EST1.000.080.050.08+0.03+60.00%57820578.13%
SKLZ221209P000015002022-12-05 12:40PM EST1.500.250.340.74-0.25-50.00%13750.00%