Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ231215C00003000 | 2023-11-06 9:58AM EST | 3.00 | 2.88 | 2.81 | 3.95 | 0.00 | - | 1 | 2 | 427.34% |
| SKLZ231215C00004000 | 2023-12-06 10:13AM EST | 4.00 | 2.50 | 1.83 | 2.90 | +0.30 | +13.64% | 2 | 2 | 281.25% |
| SKLZ231215C00005000 | 2023-12-05 1:04PM EST | 5.00 | 1.32 | 1.03 | 1.93 | 0.00 | - | 1 | 22 | 214.84% |
| SKLZ231215C00006000 | 2023-12-06 3:52PM EST | 6.00 | 0.38 | 0.38 | 0.52 | -0.14 | -26.92% | 203 | 1,315 | 92.58% |
| SKLZ231215C00007000 | 2023-12-06 10:20AM EST | 7.00 | 0.15 | 0.10 | 0.17 | -0.05 | -25.00% | 12 | 393 | 103.13% |
| SKLZ231215C00008000 | 2023-12-06 12:08PM EST | 8.00 | 0.06 | 0.02 | 0.08 | -0.01 | -14.29% | 30 | 177 | 118.75% |
| SKLZ231215C00009000 | 2023-11-29 9:32AM EST | 9.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 65 | 159.38% |
| SKLZ231215C00010000 | 2023-11-20 10:31AM EST | 10.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 2 | 13 | 232.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ231215P00001000 | 2023-12-01 1:09PM EST | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 525.00% |
| SKLZ231215P00003000 | 2023-12-01 9:30AM EST | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 218.75% |
| SKLZ231215P00004000 | 2023-12-01 11:26AM EST | 4.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 105 | 278.13% |
| SKLZ231215P00005000 | 2023-12-06 2:23PM EST | 5.00 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 1 | 121 | 99.22% |
| SKLZ231215P00006000 | 2023-12-06 2:11PM EST | 6.00 | 0.23 | 0.16 | 0.60 | -0.09 | -28.12% | 22 | 188 | 121.88% |
| SKLZ231215P00007000 | 2023-12-06 11:22AM EST | 7.00 | 0.73 | 0.67 | 1.19 | -0.25 | -25.51% | 2 | 92 | 94.53% |
| SKLZ231215P00008000 | 2023-11-30 9:48AM EST | 8.00 | 1.85 | 1.14 | 2.47 | 0.00 | - | 6 | 16 | 314.06% |
| SKLZ231215P00009000 | 2023-11-28 9:39AM EST | 9.00 | 2.47 | 2.11 | 3.15 | 0.00 | - | - | 1 | 272.66% |
© 2023 Yahoo. All rights reserved.