New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.8541-0.0369 (-4.14%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221209C000005002022-12-09 3:00PM EST2022-12-090.360.350.38-0.01-2.70%1415750.00%
SKLZ221216C000005002022-12-09 9:39AM EST2022-12-160.380.350.39-0.05-11.63%414300.00%
SKLZ221230C000005002022-12-06 3:06PM EST2022-12-300.450.130.680.00-24271.88%
SKLZ230106C000005002022-12-06 2:28PM EST2023-01-060.400.200.580.00-27206.25%
SKLZ230120C000005002022-12-09 3:02PM EST2023-01-200.390.350.42-0.03-7.14%106152159.38%
SKLZ230217C000005002022-12-07 1:55PM EST2023-02-170.400.360.440.00-157145.31%
SKLZ230519C000005002022-12-08 12:52PM EST2023-05-190.490.420.490.00-2200139.06%
SKLZ240119C000005002022-12-07 9:30AM EST2024-01-190.450.450.880.00-1256198.44%
SKLZ250117C000005002022-12-09 11:02AM EST2025-01-170.680.600.65+0.03+4.62%10260126.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221209P000005002022-11-15 10:19AM EST2022-12-090.020.000.010.00-10201650.00%
SKLZ221216P000005002022-12-09 9:30AM EST2022-12-160.010.000.010.00-111225.00%
SKLZ221223P000005002022-12-09 12:03PM EST2022-12-230.010.000.02-0.04-80.00%32229193.75%
SKLZ221230P000005002022-12-09 12:02PM EST2022-12-300.050.000.04+0.01+25.00%300142193.75%
SKLZ230106P000005002022-12-05 9:49AM EST2023-01-060.040.000.030.00-2449156.25%
SKLZ230113P000005002022-12-07 9:40AM EST2023-01-130.020.000.030.00-4424137.50%
SKLZ230120P000005002022-12-09 12:31PM EST2023-01-200.020.010.030.00-441328137.50%
SKLZ230217P000005002022-12-09 12:08PM EST2023-02-170.020.020.04-0.01-33.33%200532125.00%
SKLZ230519P000005002022-12-09 12:10PM EST2023-05-190.080.070.100.00-501,850128.13%
SKLZ240119P000005002022-12-08 10:17AM EST2024-01-190.130.130.180.00-100255114.06%
SKLZ250117P000005002022-12-09 1:19PM EST2025-01-170.250.190.25+0.03+13.64%186106.25%