Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00010000 | 2024-05-14 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 63 | 91.41% |
| SKLZ240816C00010000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 43 | 80.08% |
| SKLZ241115C00010000 | 2024-05-14 10:58AM EDT | 2024-11-15 | 0.63 | 0.45 | 0.50 | 0.00 | - | 2 | 25 | 76.56% |
| SKLZ250117C00010000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.70 | -0.22 | -24.44% | 5 | 136 | 75.49% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 2025-12-19 | 1.85 | 1.15 | 1.85 | 0.00 | - | 1 | 6 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 4.50 | 3.50 | 3.90 | 0.00 | - | 10 | 0 | 98.44% |
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 4.20 | 3.60 | 4.60 | 0.00 | - | - | 1 | 108.20% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 71.29% |
© 2024 Yahoo. All rights reserved.