Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 2024-05-17 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 347.66% |
| SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 2024-08-16 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 162.50% |
| SKLZ241115P00003000 | 2024-04-11 11:25AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 5 | 77.34% |
| SKLZ251219P00003000 | 2024-04-16 9:32AM EDT | 2025-12-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.