Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 2024-05-17 | 2.03 | 1.60 | 1.95 | 0.00 | - | 1 | 38 | 203.91% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 96.09% |
| SKLZ250117C00005000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 2.18 | 2.15 | 2.40 | 0.00 | - | 2 | 67 | 79.30% |
| SKLZ251219C00005000 | 2024-04-04 12:12PM EDT | 2025-12-19 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 3 | 87.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00005000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 336 | 93.75% |
| SKLZ240621P00005000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 13 | 72.66% |
| SKLZ240816P00005000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 52 | 77.15% |
| SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | 13 | 20 | 81.25% |
| SKLZ250117P00005000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 75 | 75.20% |
© 2024 Yahoo. All rights reserved.