Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ220819C00000500 | 2022-08-11 9:55AM EDT | 2022-08-19 | 1.30 | 1.24 | 1.58 | 0.00 | - | 3 | 13 | 537.50% |
| SKLZ220916C00000500 | 2022-08-02 10:39AM EDT | 2022-09-16 | 1.13 | 1.18 | 1.61 | 0.00 | - | 1 | 0 | 621.88% |
| SKLZ221118C00000500 | 2022-08-10 12:56PM EDT | 2022-11-18 | 1.17 | 1.30 | 1.54 | 0.00 | - | 10 | 50 | 165.63% |
| SKLZ230120C00000500 | 2022-08-12 9:44AM EDT | 2023-01-20 | 1.30 | 1.12 | 1.62 | -0.12 | -8.45% | 20 | 52 | 296.88% |
| SKLZ230217C00000500 | 2022-08-08 10:46AM EDT | 2023-02-17 | 1.24 | 1.21 | 1.64 | 0.00 | - | 2 | 31 | 125.00% |
| SKLZ240119C00000500 | 2022-08-12 1:39PM EDT | 2024-01-19 | 1.52 | 1.17 | 1.60 | -0.07 | -4.40% | 5 | 82 | 156.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ220819P00000500 | 2022-07-25 9:43AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 7 | 537.50% |
| SKLZ220826P00000500 | 2022-07-22 2:35PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 11 | 337.50% |
| SKLZ220902P00000500 | 2022-07-25 10:39AM EDT | 2022-09-02 | 0.03 | 0.00 | 0.47 | 0.00 | - | 12 | 130 | 856.25% |
| SKLZ221118P00000500 | 2022-08-09 3:20PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.50 | 0.00 | - | 36 | 166 | 412.50% |
| SKLZ230120P00000500 | 2022-08-11 10:19AM EDT | 2023-01-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 12 | 211 | 153.13% |
| SKLZ230217P00000500 | 2022-08-08 2:05PM EDT | 2023-02-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 136 | 296.88% |
| SKLZ240119P00000500 | 2022-08-10 2:20PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.19 | 0.00 | - | 20 | 101 | 132.81% |
© 2022 Yahoo. All rights reserved.
