New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9000+0.1300 (+7.34%)
At close: 04:00PM EDT
1.9000 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220819C000005002022-08-11 9:55AM EDT2022-08-191.301.241.580.00-313537.50%
SKLZ220916C000005002022-08-02 10:39AM EDT2022-09-161.131.181.610.00-10621.88%
SKLZ221118C000005002022-08-10 12:56PM EDT2022-11-181.171.301.540.00-1050165.63%
SKLZ230120C000005002022-08-12 9:44AM EDT2023-01-201.301.121.62-0.12-8.45%2052296.88%
SKLZ230217C000005002022-08-08 10:46AM EDT2023-02-171.241.211.640.00-231125.00%
SKLZ240119C000005002022-08-12 1:39PM EDT2024-01-191.521.171.60-0.07-4.40%582156.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220819P000005002022-07-25 9:43AM EDT2022-08-190.010.000.020.00-107537.50%
SKLZ220826P000005002022-07-22 2:35PM EDT2022-08-260.030.000.010.00-1211337.50%
SKLZ220902P000005002022-07-25 10:39AM EDT2022-09-020.030.000.470.00-12130856.25%
SKLZ221118P000005002022-08-09 3:20PM EDT2022-11-180.030.000.500.00-36166412.50%
SKLZ230120P000005002022-08-11 10:19AM EDT2023-01-200.050.020.060.00-12211153.13%
SKLZ230217P000005002022-08-08 2:05PM EDT2023-02-170.150.000.500.00-3136296.88%
SKLZ240119P000005002022-08-10 2:20PM EDT2024-01-190.110.100.190.00-20101132.81%