New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5700-0.1500 (-8.72%)
At close: 04:00PM EDT
1.6000 +0.03 (+1.91%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812C000010002022-08-09 2:45PM EDT2022-08-120.570.000.000.00-10790.00%
SKLZ220819C000010002022-08-04 2:36PM EDT2022-08-190.580.000.000.00-11400.00%
SKLZ220826C000010002022-07-18 11:38AM EDT2022-08-260.450.000.000.00-110.00%
SKLZ220902C000010002022-08-08 10:58AM EDT2022-09-020.800.000.000.00-110.00%
SKLZ220909C000010002022-08-03 3:47PM EDT2022-09-090.900.000.000.00-200.00%
SKLZ220916C000010002022-08-09 2:22PM EDT2022-09-160.590.000.000.00-221830.00%
SKLZ221118C000010002022-08-09 12:29PM EDT2022-11-180.690.000.000.00-1570.00%
SKLZ230120C000010002022-08-09 3:57PM EDT2023-01-200.730.000.000.00-1021,6520.00%
SKLZ230217C000010002022-08-08 12:56PM EDT2023-02-170.910.000.000.00-8280.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812P000010002022-08-08 3:30PM EDT2022-08-120.010.000.000.00-31,14650.00%
SKLZ220819P000010002022-08-08 10:59AM EDT2022-08-190.010.000.000.00-235950.00%
SKLZ220826P000010002022-08-05 9:30AM EDT2022-08-260.030.000.000.00-140050.00%
SKLZ220902P000010002022-08-09 1:55PM EDT2022-09-020.040.000.000.00-1012850.00%
SKLZ220909P000010002022-08-09 3:16PM EDT2022-09-090.040.000.000.00-81750.00%
SKLZ220916P000010002022-08-09 2:03PM EDT2022-09-160.030.000.000.00-2031150.00%
SKLZ220923P000010002022-08-09 1:33PM EDT2022-09-230.070.000.000.00-606050.00%
SKLZ221118P000010002022-08-09 3:56PM EDT2022-11-180.100.000.000.00-12970725.00%
SKLZ230120P000010002022-08-08 1:16PM EDT2023-01-200.140.000.000.00-3035925.00%
SKLZ230217P000010002022-08-08 2:05PM EDT2023-02-170.150.000.000.00-159525.00%