Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ220812C00001000 | 2022-08-09 2:45PM EDT | 2022-08-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| SKLZ220819C00001000 | 2022-08-04 2:36PM EDT | 2022-08-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| SKLZ220826C00001000 | 2022-07-18 11:38AM EDT | 2022-08-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKLZ220902C00001000 | 2022-08-08 10:58AM EDT | 2022-09-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKLZ220909C00001000 | 2022-08-03 3:47PM EDT | 2022-09-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKLZ220916C00001000 | 2022-08-09 2:22PM EDT | 2022-09-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 183 | 0.00% |
| SKLZ221118C00001000 | 2022-08-09 12:29PM EDT | 2022-11-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SKLZ230120C00001000 | 2022-08-09 3:57PM EDT | 2023-01-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 102 | 1,652 | 0.00% |
| SKLZ230217C00001000 | 2022-08-08 12:56PM EDT | 2023-02-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ220812P00001000 | 2022-08-08 3:30PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,146 | 50.00% |
| SKLZ220819P00001000 | 2022-08-08 10:59AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 50.00% |
| SKLZ220826P00001000 | 2022-08-05 9:30AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 50.00% |
| SKLZ220902P00001000 | 2022-08-09 1:55PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 50.00% |
| SKLZ220909P00001000 | 2022-08-09 3:16PM EDT | 2022-09-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| SKLZ220916P00001000 | 2022-08-09 2:03PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 50.00% |
| SKLZ220923P00001000 | 2022-08-09 1:33PM EDT | 2022-09-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
| SKLZ221118P00001000 | 2022-08-09 3:56PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 707 | 25.00% |
| SKLZ230120P00001000 | 2022-08-08 1:16PM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 359 | 25.00% |
| SKLZ230217P00001000 | 2022-08-08 2:05PM EDT | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 25.00% |
© 2022 Yahoo. All rights reserved.
