New Zealand markets open in 6 hours 3 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.04-0.14 (-1.91%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240315C000100002024-03-01 3:27PM EST2024-03-150.050.010.090.00-223125.00%
SKLZ240419C000100002024-03-04 9:30AM EST2024-04-190.450.200.23+0.24+114.29%121493.75%
SKLZ240517C000100002024-02-26 11:35AM EST2024-05-170.290.270.450.00-28289.45%
SKLZ240816C000100002024-02-26 2:40PM EST2024-08-160.650.640.970.00-23186.43%
SKLZ250117C000100002024-03-01 3:07PM EST2025-01-171.501.141.970.00-213491.16%
SKLZ251219C000100002024-03-01 3:12PM EST2025-12-192.550.182.980.00-5564.31%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ250117P000100002024-01-30 11:34AM EST2025-01-175.094.054.350.00-110979.30%