Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816C00010000 | 2024-07-24 10:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 112.50% |
| SKLZ240920C00010000 | 2024-07-22 1:50PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 80.86% |
| SKLZ241115C00010000 | 2024-07-22 10:47AM EDT | 2024-11-15 | 0.33 | 0.15 | 0.30 | 0.00 | - | 3 | 48 | 72.07% |
| SKLZ250117C00010000 | 2024-07-25 1:06PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 164 | 72.27% |
| SKLZ251219C00010000 | 2024-07-01 9:41AM EDT | 2025-12-19 | 1.56 | 0.95 | 1.45 | 0.00 | - | 2 | 8 | 69.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00010000 | 2024-05-31 10:32AM EDT | 2024-08-16 | 3.40 | 2.80 | 4.30 | 0.00 | - | 5 | 1 | 107.81% |
| SKLZ250117P00010000 | 2024-06-28 11:28AM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 5 | 113 | 62.79% |
© 2024 Yahoo. All rights reserved.