Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKLZ240816C00010000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKLZ241115C00010000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKLZ250117C00010000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKLZ251219C00010000 | 2024-03-01 4:12PM EDT | 2025-12-19 | 2.55 | 1.65 | 2.27 | 0.00 | - | 5 | 5 | 91.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 62.79% |
© 2024 Yahoo. All rights reserved.