Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 338.28% |
| SKLZ240816C00014000 | 2024-05-09 2:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 92.19% |
| SKLZ241115C00014000 | 2024-04-23 3:22PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 43 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115P00014000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 7.80 | 7.60 | 7.80 | 0.00 | - | 1 | 11 | 69.34% |
© 2024 Yahoo. All rights reserved.