New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5700-0.1500 (-8.72%)
At close: 04:00PM EDT
1.6000 +0.03 (+1.91%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812C000020002022-08-09 2:32PM EDT2022-08-120.010.000.000.00-4632,87250.00%
SKLZ220819C000020002022-08-09 3:33PM EDT2022-08-190.030.000.000.00-8674,22050.00%
SKLZ220826C000020002022-08-09 3:31PM EDT2022-08-260.050.000.000.00-3825650.00%
SKLZ220902C000020002022-08-09 1:49PM EDT2022-09-020.060.000.000.00-2438625.00%
SKLZ220909C000020002022-08-09 3:25PM EDT2022-09-090.090.000.000.00-96725.00%
SKLZ220916C000020002022-08-09 3:04PM EDT2022-09-160.100.000.000.00-7522,33625.00%
SKLZ220923C000020002022-08-09 3:45PM EDT2022-09-230.120.000.000.00-49225.00%
SKLZ221118C000020002022-08-09 2:04PM EDT2022-11-180.250.000.000.00-11435312.50%
SKLZ230120C000020002022-08-09 1:03PM EDT2023-01-200.350.000.000.00-1952712.50%
SKLZ230217C000020002022-08-09 11:51AM EDT2023-02-170.380.000.000.00-112712.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812P000020002022-08-09 3:50PM EDT2022-08-120.450.000.000.00-2105040.00%
SKLZ220819P000020002022-08-09 2:56PM EDT2022-08-190.450.000.000.00-2976020.00%
SKLZ220826P000020002022-08-08 9:44AM EDT2022-08-260.250.000.000.00-4110.00%
SKLZ220902P000020002022-08-09 9:31AM EDT2022-09-020.45--0.00---0.00%
SKLZ220916P000020002022-08-09 1:13PM EDT2022-09-160.530.000.000.00-51640.00%
SKLZ220923P000020002022-08-09 9:31AM EDT2022-09-230.48--0.00---0.00%
SKLZ221118P000020002022-08-08 11:45AM EDT2022-11-180.560.000.000.00-51390.00%
SKLZ230120P000020002022-08-09 9:30AM EDT2023-01-200.700.000.000.00-2200.00%
SKLZ230217P000020002022-07-26 10:26AM EDT2023-02-170.900.000.000.00-6680.00%