Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00006000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 10 | 162 | 82.81% |
| SKLZ240816C00006000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.30 | 0.00 | - | 4 | 10 | 74.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00006000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 463 | 99.22% |
| SKLZ240621P00006000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 24 | 75.78% |
| SKLZ240816P00006000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 37 | 74.41% |
© 2024 Yahoo. All rights reserved.