Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00007000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SKLZ240621C00007000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKLZ240816C00007000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SKLZ241115C00007000 | 2024-05-02 12:02PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKLZ250117C00007000 | 2024-03-12 10:03AM EDT | 2025-01-17 | 2.12 | 1.40 | 1.70 | 0.00 | - | 2 | 85 | 83.59% |
| SKLZ251219C00007000 | 2024-03-12 9:59AM EDT | 2025-12-19 | 3.04 | 1.70 | 2.80 | 0.00 | - | - | 1 | 77.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00007000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKLZ240621P00007000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKLZ240816P00007000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKLZ250117P00007000 | 2024-03-15 1:55PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.40 | 0.00 | - | 30 | 79 | 86.23% |
© 2024 Yahoo. All rights reserved.