Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00008000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 204 | 93.75% |
| SKLZ240621C00008000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 120 | 76.95% |
| SKLZ240816C00008000 | 2024-05-06 2:47PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.55 | 0.00 | - | 15 | 72 | 75.20% |
| SKLZ241115C00008000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 0.92 | 0.75 | 0.95 | 0.00 | - | 3 | 5 | 75.68% |
| SKLZ250117C00008000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.20 | 0.00 | - | - | 21 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 1.87 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 139.84% |
| SKLZ240816P00008000 | 2024-04-11 3:27PM EDT | 2024-08-16 | 2.22 | 2.00 | 2.20 | 0.00 | - | 1 | 2 | 72.27% |
| SKLZ241115P00008000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 2.73 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 71.00% |
© 2024 Yahoo. All rights reserved.