Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00009000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 125.00% |
| SKLZ240621C00009000 | 2024-05-08 2:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 77.34% |
| SKLZ240816C00009000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 5 | 68 | 77.93% |
| SKLZ241115C00009000 | 2024-05-02 11:25AM EDT | 2024-11-15 | 0.72 | 0.65 | 0.80 | 0.00 | - | 2 | 17 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 2024-05-17 | 3.12 | 2.45 | 2.80 | 0.00 | - | 4 | 6 | 140.63% |
© 2024 Yahoo. All rights reserved.