New Zealand markets closed

Bragg Gaming Group Inc. (SL4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.050.00 (0.00%)
At close: 08:06AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20245.055.055.055.055.05-
13 Jun 20245.055.055.055.055.05-
12 Jun 20245.105.105.105.105.10-
11 Jun 20245.255.255.255.255.25-
10 Jun 20245.355.355.355.355.35-
07 Jun 20245.405.405.405.405.40-
06 Jun 20245.405.405.405.405.40-
05 Jun 20245.555.555.555.555.55-
04 Jun 20245.755.755.755.755.75-
03 Jun 20246.006.006.006.006.004
31 May 20246.056.056.056.056.05-
30 May 20245.655.655.655.655.65-
29 May 20245.555.555.555.555.55-
28 May 20245.505.505.505.505.50-
27 May 20245.455.455.455.455.45-
24 May 20245.405.405.405.405.40-
23 May 20245.505.505.505.505.50-
22 May 20245.505.505.505.505.50-
21 May 20245.605.605.605.605.60-
20 May 20245.605.605.605.605.60-
17 May 20245.705.705.705.705.70-
16 May 20245.755.755.755.755.75-
15 May 20245.855.855.855.855.85-
14 May 20245.655.655.655.655.65-
13 May 20245.755.755.755.755.75-
10 May 20245.355.355.355.355.35-
09 May 20245.105.105.105.105.10-
08 May 20245.105.105.105.105.10-
07 May 20245.205.205.205.205.20-
06 May 20245.055.055.055.055.05-
03 May 20245.255.255.255.255.25-
02 May 20245.205.205.205.205.20-
30 Apr 20245.155.155.155.155.15-
29 Apr 20245.555.555.555.555.55-
26 Apr 20245.505.505.505.505.50-
25 Apr 20245.655.655.655.655.65-
24 Apr 20245.605.605.605.605.60-
23 Apr 20245.555.555.555.555.55-
22 Apr 20245.705.705.705.705.70-
19 Apr 20245.655.655.655.655.65-
18 Apr 20245.505.505.505.505.50-
17 Apr 20245.505.505.505.505.50-
16 Apr 20245.505.505.505.505.50-
15 Apr 20245.405.405.405.405.40-
12 Apr 20245.555.555.555.555.55-
11 Apr 20245.605.605.605.605.60-
10 Apr 20245.705.705.705.705.70-
09 Apr 20245.705.705.705.705.70-
08 Apr 20245.905.905.905.905.90-
05 Apr 20245.905.905.905.905.90-
04 Apr 20246.156.156.156.156.15-
03 Apr 20245.955.955.955.955.95-
02 Apr 20245.955.955.955.955.95-
28 Mar 20245.555.555.555.555.55-
27 Mar 20244.744.744.744.744.74-
26 Mar 20244.664.664.664.664.66-
25 Mar 20244.724.724.724.724.72-
22 Mar 20244.644.644.644.644.64-
21 Mar 20244.464.464.464.464.46-
20 Mar 20244.424.424.424.424.42-
19 Mar 20244.524.524.524.524.52-
18 Mar 20244.464.464.464.464.46-
15 Mar 20244.564.564.564.564.56-
14 Mar 20244.624.624.624.624.62-
13 Mar 20244.604.604.604.604.60-
12 Mar 20244.724.724.724.724.72-
11 Mar 20244.704.704.704.704.70-
08 Mar 20244.784.784.784.784.78-
07 Mar 20244.684.684.684.684.68-
06 Mar 20244.724.724.724.724.72-
05 Mar 20244.784.784.784.784.78-
04 Mar 20244.985.004.985.005.00181
01 Mar 20244.724.724.724.724.72-
29 Feb 20244.824.824.824.824.82-
28 Feb 20244.784.784.784.784.78-
27 Feb 20244.964.964.964.964.96-
26 Feb 20244.864.864.864.864.86-
23 Feb 20244.824.824.824.824.82-
22 Feb 20244.824.824.824.824.82-
21 Feb 20244.744.744.744.744.74-
20 Feb 20244.884.884.884.884.88-
19 Feb 20244.884.884.884.884.88-
16 Feb 20244.784.784.784.784.78-
15 Feb 20244.884.884.884.884.88-
14 Feb 20245.105.105.105.105.10-
13 Feb 20245.155.155.155.155.15-
12 Feb 20245.055.055.055.055.05-
09 Feb 20244.744.744.744.744.74-
08 Feb 20244.824.824.824.824.82-
07 Feb 20244.824.824.824.824.82-
06 Feb 20244.784.784.784.784.78-
05 Feb 20244.864.864.864.864.86-
02 Feb 20244.864.864.864.864.86-
01 Feb 20245.055.055.055.055.05-
31 Jan 20245.105.105.105.105.10-
30 Jan 20245.005.005.005.005.00-
29 Jan 20244.704.704.704.704.70-
26 Jan 20244.404.404.404.404.40-
25 Jan 20243.963.963.963.963.96-
24 Jan 20243.983.983.983.983.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...