Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621C00002500 | 2024-03-21 11:53AM EDT | 2.50 | 10.01 | 5.80 | 7.40 | 0.00 | - | 1 | 10 | 550.39% |
| SLDB240621C00005000 | 2024-05-10 3:59PM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLDB240621C00007500 | 2024-05-17 10:37AM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLDB240621C00010000 | 2024-05-17 3:03PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLDB240621C00012500 | 2024-05-13 1:46PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLDB240621C00015000 | 2024-03-19 2:52PM EDT | 15.00 | 2.50 | 0.05 | 0.60 | 0.00 | - | 30 | 34 | 148.44% |
| SLDB240621C00017500 | 2024-05-14 9:36AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLDB240621C00020000 | 2024-04-25 10:15AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621P00002500 | 2024-02-14 4:51PM EDT | 2.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 409.38% |
| SLDB240621P00005000 | 2024-05-17 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SLDB240621P00007500 | 2024-05-20 3:53PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SLDB240621P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLDB240621P00012500 | 2024-03-11 3:37PM EDT | 12.50 | 2.90 | 2.45 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.