Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621C00050000 | 2024-06-11 11:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 38.67% |
| SLF240719C00050000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 0.95 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 83.06% |
| SLF240816C00050000 | 2024-06-13 2:33PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 7 | 27 | 24.73% |
| SLF241115C00050000 | 2024-06-13 12:52PM EDT | 2024-11-15 | 1.34 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 47.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621P00050000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.50 | 0.10 | 5.00 | 0.00 | - | 21 | 11 | 146.78% |
| SLF240719P00050000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 0.80 | 0.10 | 4.90 | 0.00 | - | - | 6 | 59.91% |
| SLF240816P00050000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 2.50 | 0.10 | 4.90 | 0.00 | - | 5 | 28 | 44.39% |
© 2024 Yahoo. All rights reserved.