Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621C00055000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | +0.08 | +80.00% | 13 | 331 | 69.53% |
| SLF240719C00055000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 38.04% |
| SLF240816C00055000 | 2024-05-14 2:02PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1,905 | 30.62% |
| SLF241115C00055000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.70 | +0.01 | +2.27% | 10 | 21 | 23.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621P00055000 | 2024-05-29 2:29PM EDT | 2024-06-21 | 5.70 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 64.84% |
| SLF240719P00055000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 5.62 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 88.60% |
| SLF240816P00055000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 2.90 | 3.50 | 8.30 | 0.00 | - | - | 4 | 39.89% |
| SLF241115P00055000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 4.50 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.