Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517P00040000 | 2024-01-22 4:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 201.27% |
SLF240816P00040000 | 2024-02-05 10:31AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 18 | 41.77% |
SLF241115P00040000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 0.32 | 0.25 | 0.55 | 0.00 | - | 1 | 70 | 30.52% |