Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 7.00 | 5.10 | 10.00 | 0.00 | - | 2 | 2 | 144.24% |
| SLF240816C00045000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 9.69 | 7.60 | 12.50 | 0.00 | - | 1 | 11 | 53.22% |
| SLF241115C00045000 | 2024-04-11 10:52AM EDT | 2024-11-15 | 8.05 | 6.10 | 10.90 | 0.00 | - | - | 1 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00045000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.10 | 0.40 | 0.25 | -0.55 | -84.62% | 5 | 13 | 64.06% |
| SLF240816P00045000 | 2024-03-07 2:13PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.65 | 0.00 | - | 4 | 9 | 29.13% |
© 2024 Yahoo. All rights reserved.