Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.90 | 0.50 | 3.10 | +0.75 | +34.88% | 1 | 9 | 40.33% |
| SLF240621C00050000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 2.05 | 0.55 | 4.70 | 0.00 | - | 1 | 3 | 44.75% |
| SLF240816C00050000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 2.92 | 1.05 | 5.30 | 0.00 | - | 2 | 14 | 36.13% |
| SLF241115C00050000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 3.50 | 2.10 | 6.40 | 0.00 | - | 5 | 5 | 33.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00050000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 84 | 33.01% |
| SLF240816P00050000 | 2024-03-11 11:29AM EDT | 2024-08-16 | 0.90 | 0.35 | 2.20 | 0.00 | - | 10 | 20 | 30.23% |
© 2024 Yahoo. All rights reserved.