Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00055000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 15 | 2,780 | 21.49% |
| SLF240621C00055000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | +0.08 | +36.36% | 318 | 19 | 16.36% |
| SLF240816C00055000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 2,322 | 23.27% |
| SLF241115C00055000 | 2024-04-29 3:10PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.85 | 0.00 | - | 10 | 20 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 73.39% |
| SLF241115P00055000 | 2024-04-11 3:47PM EDT | 2024-11-15 | 4.46 | 1.50 | 6.30 | 0.00 | - | - | 0 | 31.52% |
© 2024 Yahoo. All rights reserved.