New Zealand markets close in 3 hours 43 minutes

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.03-0.61 (-2.96%)
At close: 04:00PM EDT
20.03 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLM240719C000130002024-04-22 1:07PM EDT2024-07-198.800.000.000.00--00.00%
SLM250117C000130002024-05-23 3:13PM EDT2025-01-177.907.009.500.00--875.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLM240719P000130002024-05-24 9:36AM EDT2024-07-190.050.002.150.00-173183.30%
SLM241018P000130002024-02-22 10:30AM EDT2024-10-180.300.000.750.00-1164.65%
SLM250117P000130002024-05-30 9:30AM EDT2025-01-170.200.100.250.00-5543.75%