SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00016000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 4.52 | 3.40 | 5.60 | 0.00 | - | 1 | 5 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00016000 | 2024-05-23 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 61.72% |
| SLM240719P00016000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.39% |
| SLM241018P00016000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 0.38 | 0.15 | 0.30 | 0.00 | - | - | 102 | 41.55% |
© 2024 Yahoo. All rights reserved.