SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00018000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 3.20 | 2.20 | 2.35 | 0.00 | - | 2 | 26 | 44.73% |
| SLM241018C00018000 | 2024-06-06 11:08AM EDT | 2024-10-18 | 3.50 | 2.80 | 2.90 | 0.00 | - | 1 | 241 | 38.28% |
| SLM250117C00018000 | 2024-06-07 9:41AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.40 | 0.00 | - | 6 | 8 | 38.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 58.59% |
| SLM240719P00018000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 109 | 37.11% |
| SLM241018P00018000 | 2024-06-05 3:36PM EDT | 2024-10-18 | 0.47 | 0.50 | 0.65 | 0.00 | - | 16 | 96 | 32.62% |
© 2024 Yahoo. All rights reserved.