SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 2024-05-17 | 3.40 | 2.05 | 6.00 | 0.00 | - | 2 | 5 | 50.00% |
| SLM240719C00018000 | 2024-04-03 10:58AM EDT | 2024-07-19 | 3.92 | 2.90 | 4.30 | 0.00 | - | 2 | 24 | 41.80% |
| SLM241018C00018000 | 2024-04-29 2:14PM EDT | 2024-10-18 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 241 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 578 | 93.36% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 57.23% |
| SLM240719P00018000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 12 | 97 | 37.21% |
| SLM241018P00018000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 57 | 33.11% |
© 2024 Yahoo. All rights reserved.