SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 2.30 | 1.05 | 5.00 | 0.00 | - | 3 | 3 | 206.35% |
| SLM240719C00019000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 101 | 37.70% |
| SLM241018C00019000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 3.61 | 3.70 | 3.90 | 0.00 | - | 1 | 5 | 37.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 3 | 75.00% |
| SLM240621P00019000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 58 | 34.08% |
| SLM240719P00019000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 42 | 32.03% |
| SLM241018P00019000 | 2024-04-24 1:51PM EDT | 2024-10-18 | 0.69 | 0.50 | 0.65 | 0.00 | - | 20 | 31 | 31.84% |
© 2024 Yahoo. All rights reserved.