Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517C00021000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 1.00 | 1.10 | 1.20 | +0.23 | +29.87% | 2 | 45 | 33.01% |
SLM240719C00021000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 1.67 | 1.65 | 1.75 | +0.32 | +23.70% | 1 | 200 | 29.88% |
SLM241018C00021000 | 2024-05-01 11:51AM EDT | 2024-10-18 | 1.90 | 2.35 | 2.50 | 0.00 | - | 12 | 36 | 33.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517P00021000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.18 | -56.25% | 46 | 118 | 29.88% |
SLM240621P00021000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.62 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 27.44% |
SLM240719P00021000 | 2024-05-01 12:09PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.65 | 0.00 | - | 8 | 248 | 27.44% |
SLM241018P00021000 | 2024-04-23 11:48AM EDT | 2024-10-18 | 1.35 | 1.10 | 2.90 | 0.00 | - | 1 | 4 | 58.50% |